BNK SPAC 2 (473370.KQ)
KRW 1996.0
(-0.1%)
KRW 1996.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2045.0 | 2045.0 | 2035.0 | 2040.0 | 10.77 Thousand |
| 09 May, 2024 | 2035.0 | 2040.0 | 2030.0 | 2030.0 | 9950.00 |
| 08 May, 2024 | 2040.0 | 2040.0 | 2030.0 | 2040.0 | 38.6 Thousand |
| 07 May, 2024 | 2035.0 | 2045.0 | 2035.0 | 2035.0 | 5486.00 |
| 03 May, 2024 | 2040.0 | 2045.0 | 2030.0 | 2040.0 | 9948.00 |
| 02 May, 2024 | 2040.0 | 2040.0 | 2030.0 | 2030.0 | 23.29 Thousand |
| 30 Apr, 2024 | 2040.0 | 2040.0 | 2030.0 | 2035.0 | 24.42 Thousand |
| 29 Apr, 2024 | 2040.0 | 2040.0 | 2035.0 | 2035.0 | 14.92 Thousand |
| 26 Apr, 2024 | 2035.0 | 2040.0 | 2030.0 | 2035.0 | 16.74 Thousand |
| 25 Apr, 2024 | 2035.0 | 2035.0 | 2030.0 | 2035.0 | 22.59 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS