BNK SPAC 2 (473370.KQ)

KRW 2000.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2050.0 2050.0 2040.0 2040.0 7147.00
01 Jul, 2024 2040.0 2050.0 2035.0 2040.0 9301.00
28 Jun, 2024 2055.0 2055.0 2035.0 2040.0 11.75 Thousand
27 Jun, 2024 2055.0 2055.0 2040.0 2040.0 17.6 Thousand
26 Jun, 2024 2045.0 2055.0 2045.0 2045.0 10.1 Thousand
25 Jun, 2024 2045.0 2055.0 2045.0 2050.0 13.64 Thousand
24 Jun, 2024 2055.0 2060.0 2040.0 2055.0 27.21 Thousand
21 Jun, 2024 2050.0 2060.0 2040.0 2060.0 15.89 Thousand
20 Jun, 2024 2055.0 2055.0 2040.0 2050.0 27.88 Thousand
19 Jun, 2024 2060.0 2060.0 2045.0 2055.0 7510.00