BNK SPAC 2 (473370.KQ)
KRW 1996.0
(-0.1%)
KRW 1996.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2045.0 | 2050.0 | 2040.0 | 2045.0 | 10.1 Thousand |
| 24 May, 2024 | 2060.0 | 2060.0 | 2040.0 | 2045.0 | 2845.00 |
| 23 May, 2024 | 2075.0 | 2075.0 | 2040.0 | 2045.0 | 7817.00 |
| 22 May, 2024 | 2050.0 | 2065.0 | 2050.0 | 2050.0 | 2150.00 |
| 21 May, 2024 | 2050.0 | 2065.0 | 2045.0 | 2050.0 | 6801.00 |
| 20 May, 2024 | 2060.0 | 2065.0 | 2050.0 | 2060.0 | 5885.00 |
| 17 May, 2024 | 2050.0 | 2060.0 | 2040.0 | 2060.0 | 15.87 Thousand |
| 16 May, 2024 | 2050.0 | 2055.0 | 2040.0 | 2055.0 | 36.68 Thousand |
| 14 May, 2024 | 2045.0 | 2045.0 | 2035.0 | 2040.0 | 17.86 Thousand |
| 13 May, 2024 | 2040.0 | 2040.0 | 2035.0 | 2040.0 | 18.79 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS