BNK SPAC 2 (473370.KQ)

KRW 2000.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2045.0 2050.0 2040.0 2045.0 53.6 Thousand
11 Aug, 2024 2045.0 2050.0 2040.0 2045.0 53.6 Thousand
09 Aug, 2024 2040.0 2060.0 2040.0 2060.0 27.47 Thousand
08 Aug, 2024 2050.0 2050.0 2045.0 2050.0 3981.00
07 Aug, 2024 2040.0 2050.0 2040.0 2050.0 5481.00
06 Aug, 2024 2030.0 2050.0 2030.0 2040.0 5571.00
05 Aug, 2024 2080.0 2080.0 2035.0 2040.0 33.18 Thousand
02 Aug, 2024 2080.0 2080.0 2065.0 2080.0 1393.00
01 Aug, 2024 2070.0 2080.0 2070.0 2080.0 8492.00
31 Jul, 2024 2055.0 2075.0 2050.0 2070.0 20.91 Thousand