BNK SPAC 2 (473370.KQ)
KRW 1996.0
(-0.1%)
KRW 1996.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2045.0 | 2055.0 | 2045.0 | 2050.0 | 13.64 Thousand |
| 24 Jun, 2024 | 2055.0 | 2060.0 | 2040.0 | 2055.0 | 27.21 Thousand |
| 21 Jun, 2024 | 2050.0 | 2060.0 | 2040.0 | 2060.0 | 15.89 Thousand |
| 20 Jun, 2024 | 2055.0 | 2055.0 | 2040.0 | 2050.0 | 27.88 Thousand |
| 19 Jun, 2024 | 2060.0 | 2060.0 | 2045.0 | 2055.0 | 7510.00 |
| 18 Jun, 2024 | 2055.0 | 2055.0 | 2045.0 | 2055.0 | 13.02 Thousand |
| 17 Jun, 2024 | 2050.0 | 2055.0 | 2040.0 | 2055.0 | 11.4 Thousand |
| 14 Jun, 2024 | 2040.0 | 2050.0 | 2040.0 | 2050.0 | 13.23 Thousand |
| 13 Jun, 2024 | 2050.0 | 2050.0 | 2040.0 | 2050.0 | 5879.00 |
| 12 Jun, 2024 | 2045.0 | 2050.0 | 2035.0 | 2050.0 | 3113.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS