BNK SPAC 2 (473370.KQ)

KRW 1996.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2070.0 2070.0 2060.0 2065.0 5502.00
22 Jul, 2024 2070.0 2075.0 2065.0 2070.0 3359.00
19 Jul, 2024 2070.0 2075.0 2065.0 2070.0 10.95 Thousand
18 Jul, 2024 2060.0 2070.0 2055.0 2070.0 9247.00
17 Jul, 2024 2055.0 2065.0 2055.0 2060.0 27.36 Thousand
16 Jul, 2024 2050.0 2055.0 2045.0 2055.0 10.09 Thousand
15 Jul, 2024 2060.0 2060.0 2035.0 2050.0 8687.00
12 Jul, 2024 2040.0 2050.0 2040.0 2045.0 10.06 Thousand
11 Jul, 2024 2050.0 2050.0 2040.0 2040.0 673.00
10 Jul, 2024 2060.0 2060.0 2040.0 2045.0 6398.00