BNK SPAC 2 (473370.KQ)

KRW 2000.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2040.0 2040.0 2030.0 2030.0 2453.00
05 Sep, 2024 2045.0 2045.0 2035.0 2040.0 5965.00
04 Sep, 2024 2035.0 2045.0 2035.0 2045.0 5948.00
03 Sep, 2024 2040.0 2045.0 2035.0 2040.0 6064.00
02 Sep, 2024 2040.0 2045.0 2040.0 2040.0 5937.00
01 Sep, 2024 2040.0 2045.0 2040.0 2040.0 1953.00
30 Aug, 2024 2040.0 2040.0 2030.0 2040.0 2536.00
29 Aug, 2024 2045.0 2045.0 2035.0 2035.0 2536.00
28 Aug, 2024 2035.0 2045.0 2035.0 2035.0 220.00
27 Aug, 2024 2045.0 2045.0 2030.0 2040.0 1033.00