BNK SPAC 2 (473370.KQ)

KRW 1996.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2045.0 2050.0 2040.0 2040.0 3730.00
16 Aug, 2024 2055.0 2055.0 2055.0 2055.0 5.00
15 Aug, 2024 2055.0 2055.0 2055.0 2055.0 5.00
14 Aug, 2024 2055.0 2055.0 2040.0 2050.0 745.00
13 Aug, 2024 2055.0 2055.0 2040.0 2055.0 745.00
12 Aug, 2024 2045.0 2050.0 2040.0 2045.0 53.6 Thousand
11 Aug, 2024 2045.0 2050.0 2040.0 2045.0 53.6 Thousand
09 Aug, 2024 2040.0 2060.0 2040.0 2060.0 27.47 Thousand
08 Aug, 2024 2050.0 2050.0 2045.0 2050.0 3981.00
07 Aug, 2024 2040.0 2050.0 2040.0 2050.0 5481.00