BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2040.0 | 2050.0 | 2035.0 | 2035.0 | 6330.00 |
| 07 Oct, 2024 | 2045.0 | 2050.0 | 2035.0 | 2040.0 | 7037.00 |
| 04 Oct, 2024 | 2025.0 | 2050.0 | 2020.0 | 2040.0 | 35.69 Thousand |
| 02 Oct, 2024 | 2035.0 | 2035.0 | 2020.0 | 2025.0 | 1767.00 |
| 30 Sep, 2024 | 2025.0 | 2030.0 | 2020.0 | 2025.0 | 3552.00 |
| 27 Sep, 2024 | 2035.0 | 2035.0 | 2020.0 | 2030.0 | 72.00 |
| 26 Sep, 2024 | 2035.0 | 2035.0 | 2010.0 | 2035.0 | 12.12 Thousand |
| 25 Sep, 2024 | 2035.0 | 2035.0 | 2015.0 | 2035.0 | 2309.00 |
| 24 Sep, 2024 | 2035.0 | 2035.0 | 2020.0 | 2020.0 | 128.00 |
| 23 Sep, 2024 | 2025.0 | 2035.0 | 2015.0 | 2035.0 | 14.87 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS