BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2030.0 | 2030.0 | 2015.0 | 2015.0 | 417.00 |
| 19 Sep, 2024 | 2020.0 | 2030.0 | 2015.0 | 2030.0 | 6618.00 |
| 13 Sep, 2024 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 3697.00 |
| 12 Sep, 2024 | 2030.0 | 2035.0 | 2025.0 | 2030.0 | 96.67 Thousand |
| 11 Sep, 2024 | 2035.0 | 2035.0 | 2030.0 | 2030.0 | 96.67 Thousand |
| 10 Sep, 2024 | 2035.0 | 2040.0 | 2030.0 | 2035.0 | 3793.00 |
| 09 Sep, 2024 | 2030.0 | 2040.0 | 2030.0 | 2040.0 | 1118.00 |
| 08 Sep, 2024 | 2030.0 | 2040.0 | 2030.0 | 2040.0 | 175.00 |
| 06 Sep, 2024 | 2040.0 | 2040.0 | 2030.0 | 2030.0 | 2453.00 |
| 05 Sep, 2024 | 2045.0 | 2045.0 | 2035.0 | 2040.0 | 5965.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS