BNK SPAC 2 (473370.KQ)

KRW 1996.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2030.0 2050.0 2030.0 2040.0 5571.00
05 Aug, 2024 2080.0 2080.0 2035.0 2040.0 33.18 Thousand
02 Aug, 2024 2080.0 2080.0 2065.0 2080.0 1393.00
01 Aug, 2024 2070.0 2080.0 2070.0 2080.0 8492.00
31 Jul, 2024 2055.0 2075.0 2050.0 2070.0 20.91 Thousand
30 Jul, 2024 2050.0 2060.0 2050.0 2060.0 3289.00
29 Jul, 2024 2055.0 2060.0 2055.0 2055.0 627.00
26 Jul, 2024 2060.0 2060.0 2045.0 2060.0 27.21 Thousand
25 Jul, 2024 2055.0 2065.0 2045.0 2060.0 13.52 Thousand
24 Jul, 2024 2065.0 2065.0 2050.0 2065.0 9388.00