BNK SPAC 2 (473370.KQ)

KRW 1996.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2050.0 2055.0 2050.0 2050.0 4398.00
08 Jul, 2024 2050.0 2050.0 2040.0 2045.0 10 Thousand
05 Jul, 2024 2050.0 2050.0 2035.0 2050.0 27.37 Thousand
04 Jul, 2024 2040.0 2050.0 2040.0 2045.0 9452.00
03 Jul, 2024 2040.0 2050.0 2040.0 2045.0 837.00
02 Jul, 2024 2050.0 2050.0 2040.0 2040.0 7147.00
01 Jul, 2024 2040.0 2050.0 2035.0 2040.0 9301.00
28 Jun, 2024 2055.0 2055.0 2035.0 2040.0 11.75 Thousand
27 Jun, 2024 2055.0 2055.0 2040.0 2040.0 17.6 Thousand
26 Jun, 2024 2045.0 2055.0 2045.0 2045.0 10.1 Thousand