BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2035.0 | 2045.0 | 2035.0 | 2040.0 | 2228.00 |
| 22 Aug, 2024 | 2050.0 | 2050.0 | 2035.0 | 2040.0 | 3961.00 |
| 21 Aug, 2024 | 2050.0 | 2050.0 | 2040.0 | 2040.0 | 3961.00 |
| 20 Aug, 2024 | 2045.0 | 2050.0 | 2040.0 | 2040.0 | 4669.00 |
| 19 Aug, 2024 | 2045.0 | 2050.0 | 2040.0 | 2040.0 | 4669.00 |
| 18 Aug, 2024 | 2045.0 | 2050.0 | 2040.0 | 2040.0 | 3730.00 |
| 16 Aug, 2024 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | 5.00 |
| 15 Aug, 2024 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | 5.00 |
| 14 Aug, 2024 | 2055.0 | 2055.0 | 2040.0 | 2050.0 | 745.00 |
| 13 Aug, 2024 | 2055.0 | 2055.0 | 2040.0 | 2055.0 | 745.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS