BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2050.0 | 2060.0 | 2050.0 | 2060.0 | 3289.00 |
| 29 Jul, 2024 | 2055.0 | 2060.0 | 2055.0 | 2055.0 | 627.00 |
| 26 Jul, 2024 | 2060.0 | 2060.0 | 2045.0 | 2060.0 | 27.21 Thousand |
| 25 Jul, 2024 | 2055.0 | 2065.0 | 2045.0 | 2060.0 | 13.52 Thousand |
| 24 Jul, 2024 | 2065.0 | 2065.0 | 2050.0 | 2065.0 | 9388.00 |
| 23 Jul, 2024 | 2070.0 | 2070.0 | 2060.0 | 2065.0 | 5502.00 |
| 22 Jul, 2024 | 2070.0 | 2075.0 | 2065.0 | 2070.0 | 3359.00 |
| 19 Jul, 2024 | 2070.0 | 2075.0 | 2065.0 | 2070.0 | 10.95 Thousand |
| 18 Jul, 2024 | 2060.0 | 2070.0 | 2055.0 | 2070.0 | 9247.00 |
| 17 Jul, 2024 | 2055.0 | 2065.0 | 2055.0 | 2060.0 | 27.36 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS