BNK SPAC 2 (473370.KQ)
KRW 1996.0
(-0.1%)
KRW 1996.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2040.0 | 2045.0 | 2035.0 | 2045.0 | 4723.00 |
| 10 Jun, 2024 | 2050.0 | 2050.0 | 2035.0 | 2040.0 | 6486.00 |
| 07 Jun, 2024 | 2050.0 | 2050.0 | 2040.0 | 2045.0 | 2233.00 |
| 05 Jun, 2024 | 2045.0 | 2045.0 | 2035.0 | 2040.0 | 11.01 Thousand |
| 04 Jun, 2024 | 2060.0 | 2060.0 | 2035.0 | 2045.0 | 7479.00 |
| 03 Jun, 2024 | 2060.0 | 2060.0 | 2030.0 | 2055.0 | 15.26 Thousand |
| 31 May, 2024 | 2075.0 | 2075.0 | 2040.0 | 2055.0 | 10.19 Thousand |
| 30 May, 2024 | 2060.0 | 2060.0 | 2045.0 | 2050.0 | 2294.00 |
| 29 May, 2024 | 2055.0 | 2055.0 | 2045.0 | 2055.0 | 6156.00 |
| 28 May, 2024 | 2045.0 | 2050.0 | 2045.0 | 2050.0 | 18.95 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS