BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 5.00 |
| 19 Jun, 2025 | 2020.0 | 2025.0 | 2020.0 | 2020.0 | 36.00 |
| 18 Jun, 2025 | 2020.0 | 2025.0 | 2015.0 | 2015.0 | 10.53 Thousand |
| 17 Jun, 2025 | 2025.0 | 2035.0 | 2015.0 | 2035.0 | 29.23 Thousand |
| 16 Jun, 2025 | 2020.0 | 2040.0 | 2020.0 | 2025.0 | 1259.00 |
| 13 Jun, 2025 | 2020.0 | 2040.0 | 2020.0 | 2040.0 | 10.85 Thousand |
| 12 Jun, 2025 | 2035.0 | 2040.0 | 2020.0 | 2035.0 | 8423.00 |
| 11 Jun, 2025 | 2020.0 | 2040.0 | 2020.0 | 2035.0 | 3823.00 |
| 10 Jun, 2025 | 2030.0 | 2040.0 | 2025.0 | 2040.0 | 10.01 Thousand |
| 09 Jun, 2025 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 22.93 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS