BNK SPAC 2 (473370.KQ)
KRW 1998.0
(0.0%)
KRW 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1998.0 | 1998.0 | 1994.0 | 1998.0 | 2881.00 |
| 23 Apr, 2025 | 2000.0 | 2000.0 | 1987.0 | 1997.0 | 3595.00 |
| 22 Apr, 2025 | 2000.0 | 2000.0 | 1988.0 | 1991.0 | 3044.00 |
| 21 Apr, 2025 | 1997.0 | 1997.0 | 1987.0 | 1991.0 | 1508.00 |
| 18 Apr, 2025 | 1999.0 | 1999.0 | 1988.0 | 1997.0 | 5862.00 |
| 17 Apr, 2025 | 2000.0 | 2000.0 | 1987.0 | 1995.0 | 3241.00 |
| 16 Apr, 2025 | 2005.0 | 2005.0 | 1990.0 | 1992.0 | 7397.00 |
| 15 Apr, 2025 | 2005.0 | 2005.0 | 1988.0 | 1995.0 | 12.85 Thousand |
| 14 Apr, 2025 | 1995.0 | 1995.0 | 1982.0 | 1989.0 | 14.5 Thousand |
| 11 Apr, 2025 | 1998.0 | 1998.0 | 1988.0 | 1995.0 | 4241.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS