BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 22.93 Thousand |
| 05 Jun, 2025 | 2020.0 | 2030.0 | 2015.0 | 2020.0 | 516.00 |
| 04 Jun, 2025 | 2020.0 | 2025.0 | 2020.0 | 2025.0 | 95.00 |
| 02 Jun, 2025 | 2020.0 | 2030.0 | 2015.0 | 2030.0 | 10.14 Thousand |
| 30 May, 2025 | 2015.0 | 2020.0 | 2015.0 | 2020.0 | 4152.00 |
| 29 May, 2025 | 2015.0 | 2020.0 | 2010.0 | 2020.0 | 605.00 |
| 28 May, 2025 | 2010.0 | 2020.0 | 2010.0 | 2015.0 | 7140.00 |
| 27 May, 2025 | 2010.0 | 2015.0 | 2010.0 | 2010.0 | 21.65 Thousand |
| 26 May, 2025 | 2012.0 | 2015.0 | 2000.0 | 2010.0 | 14.38 Thousand |
| 23 May, 2025 | 2015.0 | 2020.0 | 2010.0 | 2010.0 | 1020.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS