BNK SPAC 2 (473370.KQ)
KRW 1998.0
(0.0%)
KRW 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2000.0 | 2000.0 | 1984.0 | 1992.0 | 3740.00 |
| 09 Apr, 2025 | 2000.0 | 2000.0 | 1988.0 | 1996.0 | 4916.00 |
| 08 Apr, 2025 | 1977.0 | 1995.0 | 1977.0 | 1995.0 | 7520.00 |
| 07 Apr, 2025 | 2012.0 | 2012.0 | 1977.0 | 1977.0 | 12.73 Thousand |
| 04 Apr, 2025 | 2000.0 | 2010.0 | 1995.0 | 2005.0 | 15.53 Thousand |
| 03 Apr, 2025 | 2010.0 | 2010.0 | 2000.0 | 2005.0 | 4186.00 |
| 02 Apr, 2025 | 2010.0 | 2015.0 | 2000.0 | 2010.0 | 5379.00 |
| 01 Apr, 2025 | 2015.0 | 2015.0 | 2007.0 | 2010.0 | 761.00 |
| 31 Mar, 2025 | 2010.0 | 2020.0 | 2000.0 | 2010.0 | 7902.00 |
| 28 Mar, 2025 | 2007.0 | 2010.0 | 2005.0 | 2005.0 | 714.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS