BNK SPAC 2 (473370.KQ)

KRW 1996.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2045.0 2045.0 2035.0 2035.0 2536.00
28 Aug, 2024 2035.0 2045.0 2035.0 2035.0 220.00
27 Aug, 2024 2045.0 2045.0 2030.0 2040.0 1033.00
26 Aug, 2024 2035.0 2045.0 2035.0 2040.0 3672.00
25 Aug, 2024 2035.0 2045.0 2035.0 2040.0 3672.00
23 Aug, 2024 2035.0 2045.0 2035.0 2040.0 2228.00
22 Aug, 2024 2050.0 2050.0 2035.0 2040.0 3961.00
21 Aug, 2024 2050.0 2050.0 2040.0 2040.0 3961.00
20 Aug, 2024 2045.0 2050.0 2040.0 2040.0 4669.00
19 Aug, 2024 2045.0 2050.0 2040.0 2040.0 4669.00