BNK SPAC 2 (473370.KQ)
KRW 1996.0
(-0.1%)
KRW 1996.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2035.0 | 2035.0 | 2020.0 | 2030.0 | 72.00 |
| 26 Sep, 2024 | 2035.0 | 2035.0 | 2010.0 | 2035.0 | 12.12 Thousand |
| 25 Sep, 2024 | 2035.0 | 2035.0 | 2015.0 | 2035.0 | 2309.00 |
| 24 Sep, 2024 | 2035.0 | 2035.0 | 2020.0 | 2020.0 | 128.00 |
| 23 Sep, 2024 | 2025.0 | 2035.0 | 2015.0 | 2035.0 | 14.87 Thousand |
| 20 Sep, 2024 | 2030.0 | 2030.0 | 2015.0 | 2015.0 | 417.00 |
| 19 Sep, 2024 | 2020.0 | 2030.0 | 2015.0 | 2030.0 | 6618.00 |
| 13 Sep, 2024 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 3697.00 |
| 12 Sep, 2024 | 2030.0 | 2035.0 | 2025.0 | 2030.0 | 96.67 Thousand |
| 11 Sep, 2024 | 2035.0 | 2035.0 | 2030.0 | 2030.0 | 96.67 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS