BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2010.0 | 2010.0 | 1998.0 | 2000.0 | 4304.00 |
| 21 Nov, 2024 | 2005.0 | 2020.0 | 1997.0 | 1998.0 | 18.18 Thousand |
| 20 Nov, 2024 | 2010.0 | 2030.0 | 2000.0 | 2010.0 | 5170.00 |
| 19 Nov, 2024 | 2030.0 | 2030.0 | 2010.0 | 2020.0 | 1770.00 |
| 18 Nov, 2024 | 2015.0 | 2030.0 | 2015.0 | 2020.0 | 2177.00 |
| 15 Nov, 2024 | 2015.0 | 2015.0 | 2010.0 | 2015.0 | 2638.00 |
| 14 Nov, 2024 | 2010.0 | 2015.0 | 2000.0 | 2015.0 | 8581.00 |
| 13 Nov, 2024 | 2015.0 | 2015.0 | 2005.0 | 2005.0 | 27.4 Thousand |
| 12 Nov, 2024 | 2030.0 | 2030.0 | 2010.0 | 2025.0 | 31.16 Thousand |
| 11 Nov, 2024 | 2040.0 | 2040.0 | 2015.0 | 2020.0 | 1259.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS