BNK SPAC 2 (473370.KQ)

KRW 2000.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2000.0 2000.0 1989.0 1989.0 2522.00
05 Dec, 2024 1988.0 2000.0 1988.0 1992.0 2116.00
04 Dec, 2024 2000.0 2000.0 1990.0 1994.0 5089.00
03 Dec, 2024 2000.0 2000.0 1989.0 1993.0 3292.00
02 Dec, 2024 2005.0 2005.0 1985.0 1994.0 25.48 Thousand
29 Nov, 2024 2005.0 2005.0 1995.0 2000.0 1462.00
28 Nov, 2024 2000.0 2000.0 1993.0 1995.0 5375.00
27 Nov, 2024 2000.0 2000.0 1993.0 1995.0 19.29 Thousand
26 Nov, 2024 2010.0 2010.0 2000.0 2005.0 1769.00
25 Nov, 2024 2000.0 2000.0 1999.0 2000.0 3842.00