BNK SPAC 2 (473370.KQ)
KRW 1996.0
(-0.1%)
KRW 1996.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2030.0 | 2030.0 | 2020.0 | 2025.0 | 11.4 Thousand |
| 15 Oct, 2024 | 2035.0 | 2045.0 | 2030.0 | 2045.0 | 7190.00 |
| 14 Oct, 2024 | 2045.0 | 2045.0 | 2035.0 | 2040.0 | 1872.00 |
| 11 Oct, 2024 | 2045.0 | 2045.0 | 2035.0 | 2040.0 | 4101.00 |
| 10 Oct, 2024 | 2050.0 | 2050.0 | 2040.0 | 2045.0 | 1879.00 |
| 08 Oct, 2024 | 2040.0 | 2050.0 | 2035.0 | 2035.0 | 6330.00 |
| 07 Oct, 2024 | 2045.0 | 2050.0 | 2035.0 | 2040.0 | 7037.00 |
| 04 Oct, 2024 | 2025.0 | 2050.0 | 2020.0 | 2040.0 | 35.69 Thousand |
| 02 Oct, 2024 | 2035.0 | 2035.0 | 2020.0 | 2025.0 | 1767.00 |
| 30 Sep, 2024 | 2025.0 | 2030.0 | 2020.0 | 2025.0 | 3552.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS