BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2030.0 | 2030.0 | 2015.0 | 2025.0 | 982.00 |
| 06 Nov, 2024 | 2035.0 | 2035.0 | 2030.0 | 2030.0 | 631.00 |
| 05 Nov, 2024 | 2035.0 | 2035.0 | 2020.0 | 2035.0 | 532.00 |
| 04 Nov, 2024 | 2030.0 | 2030.0 | 2020.0 | 2030.0 | 1036.00 |
| 01 Nov, 2024 | 2035.0 | 2040.0 | 2020.0 | 2035.0 | 1722.00 |
| 31 Oct, 2024 | 2020.0 | 2035.0 | 2020.0 | 2035.0 | 8929.00 |
| 30 Oct, 2024 | 2030.0 | 2035.0 | 2020.0 | 2030.0 | 576.00 |
| 29 Oct, 2024 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 507.00 |
| 28 Oct, 2024 | 2025.0 | 2030.0 | 2020.0 | 2030.0 | 2225.00 |
| 25 Oct, 2024 | 2025.0 | 2025.0 | 2020.0 | 2025.0 | 2065.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS