BNK SPAC 2 (473370.KQ)

KRW 1996.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2035.0 2040.0 2030.0 2035.0 3793.00
09 Sep, 2024 2030.0 2040.0 2030.0 2040.0 1118.00
08 Sep, 2024 2030.0 2040.0 2030.0 2040.0 175.00
06 Sep, 2024 2040.0 2040.0 2030.0 2030.0 2453.00
05 Sep, 2024 2045.0 2045.0 2035.0 2040.0 5965.00
04 Sep, 2024 2035.0 2045.0 2035.0 2045.0 5948.00
03 Sep, 2024 2040.0 2045.0 2035.0 2040.0 6064.00
02 Sep, 2024 2040.0 2045.0 2040.0 2040.0 5937.00
01 Sep, 2024 2040.0 2045.0 2040.0 2040.0 1953.00
30 Aug, 2024 2040.0 2040.0 2030.0 2040.0 2536.00