BNK SPAC 2 (473370.KQ)
KRW 1996.0
(-0.1%)
KRW 1996.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2030.0 | 2035.0 | 2020.0 | 2030.0 | 576.00 |
| 29 Oct, 2024 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 507.00 |
| 28 Oct, 2024 | 2025.0 | 2030.0 | 2020.0 | 2030.0 | 2225.00 |
| 25 Oct, 2024 | 2025.0 | 2025.0 | 2020.0 | 2025.0 | 2065.00 |
| 24 Oct, 2024 | 2020.0 | 2030.0 | 2020.0 | 2025.0 | 1632.00 |
| 23 Oct, 2024 | 2020.0 | 2030.0 | 2015.0 | 2015.0 | 2690.00 |
| 22 Oct, 2024 | 2025.0 | 2035.0 | 2020.0 | 2020.0 | 716.00 |
| 21 Oct, 2024 | 2025.0 | 2030.0 | 2020.0 | 2020.0 | 1041.00 |
| 18 Oct, 2024 | 2035.0 | 2035.0 | 2025.0 | 2025.0 | 1149.00 |
| 17 Oct, 2024 | 2020.0 | 2040.0 | 2020.0 | 2025.0 | 254.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS