BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1961.0 | 1961.0 | 1960.0 | 1961.0 | 1502.00 |
| 19 Dec, 2024 | 1962.0 | 1962.0 | 1951.0 | 1961.0 | 6480.00 |
| 18 Dec, 2024 | 1961.0 | 1963.0 | 1954.0 | 1960.0 | 36.3 Thousand |
| 17 Dec, 2024 | 1968.0 | 1968.0 | 1960.0 | 1965.0 | 18.04 Thousand |
| 16 Dec, 2024 | 1998.0 | 1998.0 | 1961.0 | 1968.0 | 14.82 Thousand |
| 13 Dec, 2024 | 1999.0 | 1999.0 | 1965.0 | 1984.0 | 10.2 Thousand |
| 12 Dec, 2024 | 1990.0 | 1994.0 | 1971.0 | 1983.0 | 1796.00 |
| 11 Dec, 2024 | 1991.0 | 1991.0 | 1961.0 | 1987.0 | 23.18 Thousand |
| 10 Dec, 2024 | 1990.0 | 1990.0 | 1980.0 | 1988.0 | 12.98 Thousand |
| 09 Dec, 2024 | 1987.0 | 1992.0 | 1981.0 | 1981.0 | 5381.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS