BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2005.0 | 2005.0 | 1985.0 | 1994.0 | 25.48 Thousand |
| 29 Nov, 2024 | 2005.0 | 2005.0 | 1995.0 | 2000.0 | 1462.00 |
| 28 Nov, 2024 | 2000.0 | 2000.0 | 1993.0 | 1995.0 | 5375.00 |
| 27 Nov, 2024 | 2000.0 | 2000.0 | 1993.0 | 1995.0 | 19.29 Thousand |
| 26 Nov, 2024 | 2010.0 | 2010.0 | 2000.0 | 2005.0 | 1769.00 |
| 25 Nov, 2024 | 2000.0 | 2000.0 | 1999.0 | 2000.0 | 3842.00 |
| 22 Nov, 2024 | 2010.0 | 2010.0 | 1998.0 | 2000.0 | 4304.00 |
| 21 Nov, 2024 | 2005.0 | 2020.0 | 1997.0 | 1998.0 | 18.18 Thousand |
| 20 Nov, 2024 | 2010.0 | 2030.0 | 2000.0 | 2010.0 | 5170.00 |
| 19 Nov, 2024 | 2030.0 | 2030.0 | 2010.0 | 2020.0 | 1770.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS