BNK SPAC 2 (473370.KQ)

KRW 2000.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2040.0 2040.0 2030.0 2035.0 24.42 Thousand
29 Apr, 2024 2040.0 2040.0 2035.0 2035.0 14.92 Thousand
26 Apr, 2024 2035.0 2040.0 2030.0 2035.0 16.74 Thousand
25 Apr, 2024 2035.0 2035.0 2030.0 2035.0 22.59 Thousand
24 Apr, 2024 2035.0 2035.0 2025.0 2030.0 14.68 Thousand
23 Apr, 2024 2040.0 2040.0 2025.0 2035.0 5131.00
22 Apr, 2024 2035.0 2035.0 2025.0 2035.0 45.04 Thousand
19 Apr, 2024 2030.0 2035.0 2025.0 2035.0 31.35 Thousand
18 Apr, 2024 2030.0 2030.0 2025.0 2030.0 1555.00
17 Apr, 2024 2035.0 2035.0 2025.0 2030.0 15.55 Thousand