BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2075.0 | 2075.0 | 2040.0 | 2055.0 | 10.19 Thousand |
| 30 May, 2024 | 2060.0 | 2060.0 | 2045.0 | 2050.0 | 2294.00 |
| 29 May, 2024 | 2055.0 | 2055.0 | 2045.0 | 2055.0 | 6156.00 |
| 28 May, 2024 | 2045.0 | 2050.0 | 2045.0 | 2050.0 | 18.95 Thousand |
| 27 May, 2024 | 2045.0 | 2050.0 | 2040.0 | 2045.0 | 10.1 Thousand |
| 24 May, 2024 | 2060.0 | 2060.0 | 2040.0 | 2045.0 | 2845.00 |
| 23 May, 2024 | 2075.0 | 2075.0 | 2040.0 | 2045.0 | 7817.00 |
| 22 May, 2024 | 2050.0 | 2065.0 | 2050.0 | 2050.0 | 2150.00 |
| 21 May, 2024 | 2050.0 | 2065.0 | 2045.0 | 2050.0 | 6801.00 |
| 20 May, 2024 | 2060.0 | 2065.0 | 2050.0 | 2060.0 | 5885.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS