BNK SPAC 2 (473370.KQ)
KRW 1996.0
(-0.1%)
KRW 1996.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2030.0 | 2035.0 | 2025.0 | 2030.0 | 11.24 Thousand |
| 08 Apr, 2024 | 2025.0 | 2030.0 | 2020.0 | 2030.0 | 35.22 Thousand |
| 05 Apr, 2024 | 2030.0 | 2030.0 | 2020.0 | 2025.0 | 32.38 Thousand |
| 04 Apr, 2024 | 2030.0 | 2030.0 | 2020.0 | 2030.0 | 32.4 Thousand |
| 03 Apr, 2024 | 2030.0 | 2030.0 | 2025.0 | 2030.0 | 29.45 Thousand |
| 02 Apr, 2024 | 2030.0 | 2030.0 | 2025.0 | 2025.0 | 34.15 Thousand |
| 01 Apr, 2024 | 2030.0 | 2030.0 | 2025.0 | 2025.0 | 21.95 Thousand |
| 29 Mar, 2024 | 2030.0 | 2035.0 | 2025.0 | 2025.0 | 95.51 Thousand |
| 28 Mar, 2024 | 2030.0 | 2035.0 | 2025.0 | 2025.0 | 48.05 Thousand |
| 27 Mar, 2024 | 2035.0 | 2035.0 | 2025.0 | 2025.0 | 89.21 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS