BNK SPAC 2 (473370.KQ)
KRW 1994.0
(-0.2%)
KRW 1994.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1977.0 | 1998.0 | 1976.0 | 1980.0 | 3342.00 |
| 23 Jan, 2025 | 1977.0 | 1977.0 | 1975.0 | 1977.0 | 3835.00 |
| 22 Jan, 2025 | 1974.0 | 1980.0 | 1960.0 | 1977.0 | 79.00 |
| 21 Jan, 2025 | 1974.0 | 1974.0 | 1970.0 | 1974.0 | 1062.00 |
| 20 Jan, 2025 | 1974.0 | 1974.0 | 1968.0 | 1973.0 | 28.39 Thousand |
| 17 Jan, 2025 | 1971.0 | 1972.0 | 1967.0 | 1972.0 | 1574.00 |
| 16 Jan, 2025 | 1974.0 | 1974.0 | 1968.0 | 1972.0 | 4682.00 |
| 15 Jan, 2025 | 1974.0 | 1974.0 | 1971.0 | 1971.0 | 3534.00 |
| 14 Jan, 2025 | 1974.0 | 1974.0 | 1971.0 | 1971.0 | 1342.00 |
| 13 Jan, 2025 | 1965.0 | 1979.0 | 1960.0 | 1971.0 | 535.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS