BNK SPAC 2 (473370.KQ)
KRW 1994.0
(-0.2%)
KRW 1994.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1979.0 | 1979.0 | 1965.0 | 1965.0 | 415.00 |
| 09 Jan, 2025 | 1973.0 | 1974.0 | 1962.0 | 1973.0 | 4271.00 |
| 08 Jan, 2025 | 1979.0 | 1979.0 | 1961.0 | 1973.0 | 6251.00 |
| 07 Jan, 2025 | 1980.0 | 1980.0 | 1957.0 | 1974.0 | 55.82 Thousand |
| 06 Jan, 2025 | 1978.0 | 1978.0 | 1959.0 | 1961.0 | 10.73 Thousand |
| 03 Jan, 2025 | 1955.0 | 1989.0 | 1955.0 | 1958.0 | 20.21 Thousand |
| 02 Jan, 2025 | 1974.0 | 1974.0 | 1953.0 | 1961.0 | 44.63 Thousand |
| 30 Dec, 2024 | 1979.0 | 1979.0 | 1966.0 | 1975.0 | 317.00 |
| 27 Dec, 2024 | 1953.0 | 1969.0 | 1950.0 | 1965.0 | 3166.00 |
| 26 Dec, 2024 | 1975.0 | 1975.0 | 1950.0 | 1953.0 | 1706.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS