SK Securities No.12 SPAC (473000.KQ)
KRW 2045.0
(-0.97%)
KRW 2045.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2060.0 | 2060.0 | 2030.0 | 2045.0 | 115.00 |
| 26 Dec, 2024 | 2035.0 | 2050.0 | 2030.0 | 2045.0 | 1863.00 |
| 24 Dec, 2024 | 2030.0 | 2055.0 | 2030.0 | 2055.0 | 1737.00 |
| 23 Dec, 2024 | 2035.0 | 2055.0 | 2035.0 | 2055.0 | 3683.00 |
| 20 Dec, 2024 | 2065.0 | 2070.0 | 2060.0 | 2070.0 | 295.00 |
| 19 Dec, 2024 | 2045.0 | 2065.0 | 2045.0 | 2065.0 | 7.00 |
| 18 Dec, 2024 | 2035.0 | 2060.0 | 2035.0 | 2045.0 | 125.00 |
| 17 Dec, 2024 | 2050.0 | 2050.0 | 2030.0 | 2035.0 | 158.00 |
| 16 Dec, 2024 | 2025.0 | 2080.0 | 2025.0 | 2050.0 | 724.00 |
| 13 Dec, 2024 | 2060.0 | 2070.0 | 2060.0 | 2060.0 | 1260.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT