SK Securities No.12 SPAC (473000.KQ)
KRW 2045.0
(-0.97%)
KRW 2045.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2055.0 | 2070.0 | 2050.0 | 2065.0 | 6688.00 |
| 13 Jan, 2025 | 2080.0 | 2080.0 | 2055.0 | 2070.0 | 284.00 |
| 10 Jan, 2025 | 2070.0 | 2070.0 | 2070.0 | 2070.0 | 3.00 |
| 09 Jan, 2025 | 2070.0 | 2075.0 | 2050.0 | 2070.0 | 982.00 |
| 08 Jan, 2025 | 2055.0 | 2060.0 | 2050.0 | 2060.0 | 2762.00 |
| 07 Jan, 2025 | 2070.0 | 2070.0 | 2050.0 | 2055.0 | 1473.00 |
| 06 Jan, 2025 | 2050.0 | 2060.0 | 2050.0 | 2060.0 | 1702.00 |
| 03 Jan, 2025 | 2085.0 | 2085.0 | 2045.0 | 2055.0 | 2615.00 |
| 02 Jan, 2025 | 2060.0 | 2065.0 | 2055.0 | 2060.0 | 292.00 |
| 30 Dec, 2024 | 2035.0 | 2065.0 | 2035.0 | 2065.0 | 3097.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT