SK Securities No.12 SPAC (473000.KQ)

KRW 2055.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2045.0 2055.0 2040.0 2055.0 1117.00
14 Apr, 2025 2040.0 2050.0 2040.0 2045.0 265.00
11 Apr, 2025 2050.0 2055.0 2040.0 2055.0 3677.00
10 Apr, 2025 2050.0 2055.0 2040.0 2055.0 2023.00
09 Apr, 2025 2045.0 2055.0 2045.0 2055.0 5824.00
08 Apr, 2025 2050.0 2065.0 2050.0 2055.0 100.00
07 Apr, 2025 2055.0 2065.0 2040.0 2060.0 303.00
04 Apr, 2025 2065.0 2070.0 2055.0 2060.0 184.00
03 Apr, 2025 2055.0 2070.0 2055.0 2070.0 283.00
02 Apr, 2025 2055.0 2070.0 2050.0 2055.0 681.00