SK Securities No.12 SPAC (473000.KQ)
KRW 2070.0
(0.49%)
KRW 2070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2065.0 | 2065.0 | 2055.0 | 2065.0 | 919.00 |
| 06 May, 2025 | 2065.0 | 2065.0 | 2055.0 | 2065.0 | 128.00 |
| 02 May, 2025 | 2070.0 | 2070.0 | 2050.0 | 2070.0 | 9173.00 |
| 01 May, 2025 | 2070.0 | 2070.0 | 2050.0 | 2070.0 | 9173.00 |
| 30 Apr, 2025 | 2055.0 | 2065.0 | 2045.0 | 2060.0 | 499.00 |
| 29 Apr, 2025 | 2055.0 | 2065.0 | 2045.0 | 2060.0 | 499.00 |
| 28 Apr, 2025 | 2060.0 | 2060.0 | 2045.0 | 2055.0 | 93.00 |
| 27 Apr, 2025 | 2060.0 | 2065.0 | 2050.0 | 2065.0 | 29.00 |
| 25 Apr, 2025 | 2065.0 | 2065.0 | 2055.0 | 2065.0 | 1776.00 |
| 24 Apr, 2025 | 2065.0 | 2065.0 | 2055.0 | 2065.0 | 10.31 Thousand |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT