SK Securities No.12 SPAC (473000.KQ)
KRW 2055.0
(0.0%)
KRW 2055.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2075.0 | 2095.0 | 2065.0 | 2080.0 | 28.00 |
| 17 Mar, 2025 | 2060.0 | 2070.0 | 2040.0 | 2065.0 | 3702.00 |
| 14 Mar, 2025 | 2070.0 | 2070.0 | 2060.0 | 2070.0 | 8.00 |
| 13 Mar, 2025 | 2070.0 | 2070.0 | 2060.0 | 2070.0 | 19.00 |
| 12 Mar, 2025 | 2055.0 | 2070.0 | 2055.0 | 2065.0 | 83.00 |
| 11 Mar, 2025 | 2055.0 | 2065.0 | 2050.0 | 2065.0 | 1587.00 |
| 10 Mar, 2025 | 2062.0 | 2070.0 | 2045.0 | 2060.0 | 894.00 |
| 07 Mar, 2025 | 2060.0 | 2070.0 | 2060.0 | 2065.0 | 4987.00 |
| 06 Mar, 2025 | 2060.0 | 2060.0 | 2055.0 | 2060.0 | 128.00 |
| 05 Mar, 2025 | 2065.0 | 2070.0 | 2060.0 | 2060.0 | 394.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT