SK Securities No.12 SPAC (473000.KQ)
KRW 2070.0
(0.49%)
KRW 2070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2105.0 | 2105.0 | 2092.0 | 2092.0 | 3306.00 |
| 05 Jun, 2025 | 2095.0 | 2095.0 | 2090.0 | 2095.0 | 1086.00 |
| 04 Jun, 2025 | 2100.0 | 2100.0 | 2085.0 | 2095.0 | 52.00 |
| 02 Jun, 2025 | 2100.0 | 2100.0 | 2090.0 | 2090.0 | 1314.00 |
| 30 May, 2025 | 2095.0 | 2095.0 | 2075.0 | 2095.0 | 4706.00 |
| 29 May, 2025 | 2105.0 | 2105.0 | 2080.0 | 2095.0 | 16.2 Thousand |
| 28 May, 2025 | 2105.0 | 2110.0 | 2090.0 | 2110.0 | 2236.00 |
| 27 May, 2025 | 2100.0 | 2115.0 | 2100.0 | 2110.0 | 12.00 |
| 26 May, 2025 | 2105.0 | 2110.0 | 2100.0 | 2105.0 | 665.00 |
| 23 May, 2025 | 2105.0 | 2115.0 | 2090.0 | 2110.0 | 562.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT