SK Securities No.12 SPAC (473000.KQ)
KRW 2070.0
(0.49%)
KRW 2070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2080.0 | 2110.0 | 2080.0 | 2110.0 | 17.92 Thousand |
| 21 May, 2025 | 2085.0 | 2090.0 | 2085.0 | 2085.0 | 206.00 |
| 20 May, 2025 | 2090.0 | 2095.0 | 2090.0 | 2090.0 | 5758.00 |
| 19 May, 2025 | 2085.0 | 2090.0 | 2070.0 | 2090.0 | 495.00 |
| 16 May, 2025 | 2090.0 | 2090.0 | 2070.0 | 2085.0 | 884.00 |
| 15 May, 2025 | 2080.0 | 2090.0 | 2080.0 | 2090.0 | 510.00 |
| 14 May, 2025 | 2075.0 | 2085.0 | 2060.0 | 2085.0 | 31.01 Thousand |
| 13 May, 2025 | 2065.0 | 2080.0 | 2060.0 | 2080.0 | 8137.00 |
| 12 May, 2025 | 2075.0 | 2075.0 | 2055.0 | 2070.0 | 580.00 |
| 09 May, 2025 | 2070.0 | 2075.0 | 2065.0 | 2075.0 | 21.99 Thousand |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT