SK Securities No.12 SPAC (473000.KQ)
KRW 2050.0
(-0.24%)
KRW 2050.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2060.0 | 2060.0 | 2055.0 | 2060.0 | 128.00 |
| 05 Mar, 2025 | 2065.0 | 2070.0 | 2060.0 | 2060.0 | 394.00 |
| 04 Mar, 2025 | 2065.0 | 2065.0 | 2065.0 | 2065.0 | 481.00 |
| 03 Mar, 2025 | 2065.0 | 2065.0 | 2065.0 | 2065.0 | 251.00 |
| 28 Feb, 2025 | 2050.0 | 2065.0 | 2050.0 | 2065.0 | 1893.00 |
| 27 Feb, 2025 | 2050.0 | 2065.0 | 2050.0 | 2065.0 | 6428.00 |
| 26 Feb, 2025 | 2055.0 | 2065.0 | 2055.0 | 2060.0 | 654.00 |
| 25 Feb, 2025 | 2050.0 | 2065.0 | 2050.0 | 2065.0 | 3962.00 |
| 24 Feb, 2025 | 2045.0 | 2055.0 | 2045.0 | 2050.0 | 6756.00 |
| 21 Feb, 2025 | 2055.0 | 2060.0 | 2050.0 | 2055.0 | 3690.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT