SK Securities No.12 SPAC (473000.KQ)
KRW 2070.0
(0.49%)
KRW 2070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2060.0 | 2060.0 | 2055.0 | 2055.0 | 1053.00 |
| 31 Mar, 2025 | 2055.0 | 2055.0 | 2045.0 | 2055.0 | 2034.00 |
| 28 Mar, 2025 | 2070.0 | 2075.0 | 2060.0 | 2075.0 | 15.7 Thousand |
| 27 Mar, 2025 | 2080.0 | 2080.0 | 2060.0 | 2075.0 | 161.00 |
| 26 Mar, 2025 | 2060.0 | 2085.0 | 2060.0 | 2085.0 | 3486.00 |
| 25 Mar, 2025 | 2060.0 | 2070.0 | 2055.0 | 2065.0 | 573.00 |
| 24 Mar, 2025 | 2050.0 | 2065.0 | 2050.0 | 2065.0 | 1015.00 |
| 21 Mar, 2025 | 2060.0 | 2070.0 | 2055.0 | 2070.0 | 447.00 |
| 20 Mar, 2025 | 2055.0 | 2080.0 | 2055.0 | 2070.0 | 145.00 |
| 19 Mar, 2025 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 1.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT