SK Securities No.12 SPAC (473000.KQ)

KRW 2070.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2070.0 2075.0 2060.0 2075.0 15.7 Thousand
27 Mar, 2025 2080.0 2080.0 2060.0 2075.0 161.00
26 Mar, 2025 2060.0 2085.0 2060.0 2085.0 3486.00
25 Mar, 2025 2060.0 2070.0 2055.0 2065.0 573.00
24 Mar, 2025 2050.0 2065.0 2050.0 2065.0 1015.00
21 Mar, 2025 2060.0 2070.0 2055.0 2070.0 447.00
20 Mar, 2025 2055.0 2080.0 2055.0 2070.0 145.00
19 Mar, 2025 2080.0 2080.0 2080.0 2080.0 1.00
18 Mar, 2025 2075.0 2095.0 2065.0 2080.0 28.00
17 Mar, 2025 2060.0 2070.0 2040.0 2065.0 3702.00