SK Securities No.12 SPAC (473000.KQ)
KRW 2060.0
(0.24%)
KRW 2060.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2045.0 | 2045.0 | 2040.0 | 2045.0 | 1853.00 |
| 03 Feb, 2025 | 2055.0 | 2055.0 | 2040.0 | 2040.0 | 566.00 |
| 31 Jan, 2025 | 2055.0 | 2060.0 | 2040.0 | 2055.0 | 250.00 |
| 24 Jan, 2025 | 2035.0 | 2065.0 | 2035.0 | 2055.0 | 1009.00 |
| 23 Jan, 2025 | 2045.0 | 2060.0 | 2035.0 | 2055.0 | 2010.00 |
| 22 Jan, 2025 | 2050.0 | 2060.0 | 2045.0 | 2060.0 | 78.00 |
| 21 Jan, 2025 | 2060.0 | 2060.0 | 2040.0 | 2050.0 | 498.00 |
| 20 Jan, 2025 | 2055.0 | 2070.0 | 2045.0 | 2045.0 | 1282.00 |
| 17 Jan, 2025 | 2065.0 | 2075.0 | 2050.0 | 2060.0 | 689.00 |
| 16 Jan, 2025 | 2055.0 | 2070.0 | 2050.0 | 2065.0 | 1115.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT