SK Securities No.12 SPAC (473000.KQ)
KRW 2045.0
(-0.97%)
KRW 2045.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2045.0 | 2060.0 | 2040.0 | 2060.0 | 8787.00 |
| 11 Dec, 2024 | 2080.0 | 2080.0 | 2025.0 | 2045.0 | 1537.00 |
| 10 Dec, 2024 | 2040.0 | 2055.0 | 2020.0 | 2050.0 | 11.05 Thousand |
| 09 Dec, 2024 | 2055.0 | 2055.0 | 2005.0 | 2045.0 | 14.87 Thousand |
| 06 Dec, 2024 | 2065.0 | 2075.0 | 2065.0 | 2075.0 | 15.86 Thousand |
| 05 Dec, 2024 | 2075.0 | 2080.0 | 2060.0 | 2075.0 | 6225.00 |
| 04 Dec, 2024 | 2045.0 | 2085.0 | 2045.0 | 2075.0 | 83.00 |
| 03 Dec, 2024 | 2070.0 | 2085.0 | 2040.0 | 2085.0 | 1356.00 |
| 02 Dec, 2024 | 2070.0 | 2080.0 | 2060.0 | 2080.0 | 14.06 Thousand |
| 29 Nov, 2024 | 2075.0 | 2075.0 | 2065.0 | 2070.0 | 106.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT