SK Securities No.12 SPAC (473000.KQ)
KRW 2045.0
(-0.97%)
KRW 2045.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2095.0 | 2095.0 | 2080.0 | 2095.0 | 880.00 |
| 13 Nov, 2024 | 2080.0 | 2100.0 | 2080.0 | 2095.0 | 1556.00 |
| 12 Nov, 2024 | 2085.0 | 2095.0 | 2085.0 | 2095.0 | 1891.00 |
| 11 Nov, 2024 | 2085.0 | 2120.0 | 2085.0 | 2095.0 | 558.00 |
| 08 Nov, 2024 | 2120.0 | 2125.0 | 2100.0 | 2110.0 | 1755.00 |
| 07 Nov, 2024 | 2120.0 | 2120.0 | 2100.0 | 2110.0 | 407.00 |
| 06 Nov, 2024 | 2105.0 | 2125.0 | 2105.0 | 2120.0 | 13.57 Thousand |
| 05 Nov, 2024 | 2100.0 | 2110.0 | 2100.0 | 2110.0 | 1443.00 |
| 04 Nov, 2024 | 2095.0 | 2110.0 | 2090.0 | 2110.0 | 15.53 Thousand |
| 01 Nov, 2024 | 2105.0 | 2105.0 | 2085.0 | 2095.0 | 1195.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT