SK Securities No.12 SPAC (473000.KQ)
KRW 2045.0
(-0.97%)
KRW 2045.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2085.0 | 2085.0 | 2075.0 | 2085.0 | 16.04 Thousand |
| 27 Nov, 2024 | 2080.0 | 2085.0 | 2055.0 | 2085.0 | 19.8 Thousand |
| 26 Nov, 2024 | 2080.0 | 2090.0 | 2080.0 | 2090.0 | 311.00 |
| 25 Nov, 2024 | 2090.0 | 2095.0 | 2060.0 | 2090.0 | 30.65 Thousand |
| 22 Nov, 2024 | 2060.0 | 2090.0 | 2045.0 | 2090.0 | 10.99 Thousand |
| 21 Nov, 2024 | 2050.0 | 2075.0 | 2030.0 | 2070.0 | 7711.00 |
| 20 Nov, 2024 | 2065.0 | 2085.0 | 2045.0 | 2050.0 | 9117.00 |
| 19 Nov, 2024 | 2080.0 | 2090.0 | 2020.0 | 2090.0 | 91.07 Thousand |
| 18 Nov, 2024 | 2085.0 | 2090.0 | 2085.0 | 2085.0 | 9129.00 |
| 15 Nov, 2024 | 2095.0 | 2095.0 | 2075.0 | 2095.0 | 629.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT