SK Securities No.12 SPAC (473000.KQ)
KRW 2045.0
(-0.97%)
KRW 2045.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2105.0 | 2105.0 | 2100.0 | 2105.0 | 1918.00 |
| 16 Oct, 2024 | 2090.0 | 2105.0 | 2085.0 | 2105.0 | 1195.00 |
| 15 Oct, 2024 | 2100.0 | 2100.0 | 2090.0 | 2100.0 | 523.00 |
| 14 Oct, 2024 | 2095.0 | 2100.0 | 2090.0 | 2100.0 | 6295.00 |
| 11 Oct, 2024 | 2105.0 | 2105.0 | 2085.0 | 2095.0 | 5338.00 |
| 10 Oct, 2024 | 2110.0 | 2110.0 | 2100.0 | 2105.0 | 2002.00 |
| 08 Oct, 2024 | 2105.0 | 2110.0 | 2105.0 | 2110.0 | 53.00 |
| 07 Oct, 2024 | 2115.0 | 2120.0 | 2100.0 | 2120.0 | 679.00 |
| 04 Oct, 2024 | 2115.0 | 2115.0 | 2095.0 | 2110.0 | 3260.00 |
| 02 Oct, 2024 | 2100.0 | 2115.0 | 2095.0 | 2100.0 | 810.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT