SK Securities No.12 SPAC (473000.KQ)
KRW 2045.0
(-0.97%)
KRW 2045.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2120.0 | 2120.0 | 2095.0 | 2100.0 | 852.00 |
| 27 Sep, 2024 | 2120.0 | 2120.0 | 2095.0 | 2095.0 | 1337.00 |
| 26 Sep, 2024 | 2090.0 | 2100.0 | 2085.0 | 2100.0 | 1570.00 |
| 25 Sep, 2024 | 2100.0 | 2120.0 | 2100.0 | 2115.0 | 3061.00 |
| 24 Sep, 2024 | 2120.0 | 2120.0 | 2095.0 | 2120.0 | 1081.00 |
| 23 Sep, 2024 | 2100.0 | 2120.0 | 2090.0 | 2120.0 | 41.00 |
| 20 Sep, 2024 | 2100.0 | 2110.0 | 2090.0 | 2110.0 | 4227.00 |
| 19 Sep, 2024 | 2100.0 | 2100.0 | 2085.0 | 2100.0 | 1929.00 |
| 13 Sep, 2024 | 2115.0 | 2120.0 | 2095.0 | 2095.0 | 6543.00 |
| 12 Sep, 2024 | 2110.0 | 2120.0 | 2100.0 | 2115.0 | 81.84 Thousand |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT