SK Securities No.12 SPAC (473000.KQ)
KRW 2045.0
(-0.97%)
KRW 2045.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2090.0 | 2110.0 | 2090.0 | 2100.0 | 7837.00 |
| 29 Aug, 2024 | 2100.0 | 2125.0 | 2080.0 | 2090.0 | 36.12 Thousand |
| 28 Aug, 2024 | 2100.0 | 2115.0 | 2100.0 | 2100.0 | 2519.00 |
| 27 Aug, 2024 | 2100.0 | 2115.0 | 2095.0 | 2105.0 | 9233.00 |
| 26 Aug, 2024 | 2120.0 | 2120.0 | 2100.0 | 2110.0 | 4882.00 |
| 23 Aug, 2024 | 2110.0 | 2130.0 | 2105.0 | 2120.0 | 13.35 Thousand |
| 22 Aug, 2024 | 2135.0 | 2135.0 | 2110.0 | 2130.0 | 28.89 Thousand |
| 21 Aug, 2024 | 2125.0 | 2135.0 | 2125.0 | 2135.0 | 2615.00 |
| 20 Aug, 2024 | 2130.0 | 2130.0 | 2120.0 | 2130.0 | 3463.00 |
| 19 Aug, 2024 | 2125.0 | 2150.0 | 2120.0 | 2130.0 | 4026.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT