SK Securities No.12 SPAC (473000.KQ)
KRW 2045.0
(-0.97%)
KRW 2045.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2150.0 | 2150.0 | 2135.0 | 2150.0 | 179.00 |
| 14 Aug, 2024 | 2130.0 | 2150.0 | 2125.0 | 2150.0 | 3194.00 |
| 13 Aug, 2024 | 2130.0 | 2150.0 | 2130.0 | 2140.0 | 2705.00 |
| 12 Aug, 2024 | 2145.0 | 2170.0 | 2130.0 | 2145.0 | 1839.00 |
| 09 Aug, 2024 | 2125.0 | 2150.0 | 2125.0 | 2150.0 | 2650.00 |
| 08 Aug, 2024 | 2145.0 | 2150.0 | 2125.0 | 2150.0 | 7312.00 |
| 07 Aug, 2024 | 2120.0 | 2150.0 | 2120.0 | 2145.0 | 8920.00 |
| 06 Aug, 2024 | 2100.0 | 2150.0 | 2100.0 | 2140.0 | 11.77 Thousand |
| 05 Aug, 2024 | 2130.0 | 2130.0 | 2105.0 | 2120.0 | 25.76 Thousand |
| 02 Aug, 2024 | 2155.0 | 2155.0 | 2130.0 | 2150.0 | 4178.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT