SK Securities No.12 SPAC (473000.KQ)
KRW 2045.0
(-0.97%)
KRW 2045.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2145.0 | 2155.0 | 2140.0 | 2155.0 | 4800.00 |
| 17 Jul, 2024 | 2160.0 | 2165.0 | 2145.0 | 2150.0 | 2868.00 |
| 16 Jul, 2024 | 2150.0 | 2165.0 | 2135.0 | 2165.0 | 22.37 Thousand |
| 15 Jul, 2024 | 2150.0 | 2165.0 | 2140.0 | 2160.0 | 2986.00 |
| 12 Jul, 2024 | 2145.0 | 2160.0 | 2140.0 | 2160.0 | 1755.00 |
| 11 Jul, 2024 | 2155.0 | 2155.0 | 2145.0 | 2150.0 | 29.48 Thousand |
| 10 Jul, 2024 | 2145.0 | 2155.0 | 2135.0 | 2155.0 | 4533.00 |
| 09 Jul, 2024 | 2150.0 | 2155.0 | 2145.0 | 2155.0 | 9063.00 |
| 08 Jul, 2024 | 2145.0 | 2150.0 | 2135.0 | 2150.0 | 5540.00 |
| 05 Jul, 2024 | 2125.0 | 2150.0 | 2125.0 | 2150.0 | 10.55 Thousand |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT