SK Securities No.12 SPAC (473000.KQ)
KRW 2045.0
(-0.97%)
KRW 2045.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2100.0 | 2110.0 | 2100.0 | 2110.0 | 81.84 Thousand |
| 10 Sep, 2024 | 2100.0 | 2110.0 | 2100.0 | 2110.0 | 1885.00 |
| 09 Sep, 2024 | 2100.0 | 2120.0 | 2095.0 | 2115.0 | 5965.00 |
| 08 Sep, 2024 | 2100.0 | 2110.0 | 2095.0 | 2100.0 | 5965.00 |
| 06 Sep, 2024 | 2105.0 | 2105.0 | 2090.0 | 2100.0 | 2761.00 |
| 05 Sep, 2024 | 2105.0 | 2105.0 | 2090.0 | 2100.0 | 6085.00 |
| 04 Sep, 2024 | 2105.0 | 2110.0 | 2095.0 | 2105.0 | 13.3 Thousand |
| 03 Sep, 2024 | 2105.0 | 2105.0 | 2080.0 | 2105.0 | 13.3 Thousand |
| 02 Sep, 2024 | 2090.0 | 2110.0 | 2090.0 | 2105.0 | 3449.00 |
| 01 Sep, 2024 | 2115.0 | 2115.0 | 2090.0 | 2095.0 | 3449.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT