SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2135.0 2135.0 2110.0 2115.0 20.5 Thousand
15 Apr, 2024 2140.0 2140.0 2120.0 2120.0 23.07 Thousand
12 Apr, 2024 2140.0 2150.0 2120.0 2140.0 26.37 Thousand
11 Apr, 2024 2110.0 2145.0 2110.0 2140.0 30.27 Thousand
09 Apr, 2024 2110.0 2115.0 2095.0 2110.0 18.82 Thousand
08 Apr, 2024 2095.0 2110.0 2090.0 2100.0 26.44 Thousand
05 Apr, 2024 2095.0 2110.0 2095.0 2100.0 16.59 Thousand
04 Apr, 2024 2095.0 2110.0 2090.0 2110.0 60.74 Thousand
03 Apr, 2024 2095.0 2095.0 2085.0 2090.0 26.47 Thousand
02 Apr, 2024 2085.0 2095.0 2085.0 2095.0 68.78 Thousand