SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2130.0 2130.0 2110.0 2120.0 11.86 Thousand
16 May, 2024 2115.0 2125.0 2105.0 2120.0 15.48 Thousand
14 May, 2024 2135.0 2135.0 2115.0 2115.0 37.84 Thousand
13 May, 2024 2120.0 2140.0 2115.0 2120.0 25.22 Thousand
10 May, 2024 2115.0 2140.0 2115.0 2120.0 29.17 Thousand
09 May, 2024 2100.0 2110.0 2095.0 2100.0 16.37 Thousand
08 May, 2024 2100.0 2100.0 2095.0 2100.0 11.2 Thousand
07 May, 2024 2125.0 2125.0 2090.0 2090.0 84.42 Thousand
03 May, 2024 2140.0 2140.0 2125.0 2130.0 12.62 Thousand
02 May, 2024 2135.0 2140.0 2120.0 2140.0 31.44 Thousand