SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2080.0 | 2100.0 | 2080.0 | 2100.0 | 27 Thousand |
| 27 Aug, 2024 | 2085.0 | 2105.0 | 2075.0 | 2100.0 | 6337.00 |
| 26 Aug, 2024 | 2105.0 | 2105.0 | 2080.0 | 2105.0 | 11.59 Thousand |
| 25 Aug, 2024 | 2105.0 | 2105.0 | 2080.0 | 2105.0 | 11.59 Thousand |
| 23 Aug, 2024 | 2090.0 | 2120.0 | 2090.0 | 2105.0 | 7912.00 |
| 22 Aug, 2024 | 2095.0 | 2120.0 | 2095.0 | 2115.0 | 11.99 Thousand |
| 21 Aug, 2024 | 2115.0 | 2115.0 | 2095.0 | 2115.0 | 24.6 Thousand |
| 20 Aug, 2024 | 2120.0 | 2120.0 | 2115.0 | 2115.0 | 24.6 Thousand |
| 19 Aug, 2024 | 2135.0 | 2135.0 | 2090.0 | 2110.0 | 3874.00 |
| 18 Aug, 2024 | 2135.0 | 2135.0 | 2090.0 | 2110.0 | 3520.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS