SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2085.0 2095.0 2085.0 2085.0 19.31 Thousand
30 May, 2024 2115.0 2115.0 2085.0 2090.0 20.04 Thousand
29 May, 2024 2110.0 2120.0 2095.0 2100.0 30.33 Thousand
28 May, 2024 2105.0 2120.0 2105.0 2120.0 14.09 Thousand
27 May, 2024 2125.0 2125.0 2100.0 2100.0 21.95 Thousand
24 May, 2024 2090.0 2130.0 2090.0 2130.0 12.55 Thousand
23 May, 2024 2120.0 2120.0 2090.0 2105.0 9144.00
22 May, 2024 2125.0 2125.0 2095.0 2105.0 4838.00
21 May, 2024 2125.0 2125.0 2100.0 2100.0 3796.00
20 May, 2024 2120.0 2120.0 2105.0 2115.0 3813.00