SK Securities No.11 SPAC (472230.KQ)
KRW 2025.0
(0.25%)
KRW 2025.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2085.0 | 2100.0 | 2085.0 | 2085.0 | 8842.00 |
| 28 Jun, 2024 | 2100.0 | 2100.0 | 2085.0 | 2090.0 | 11 Thousand |
| 27 Jun, 2024 | 2085.0 | 2100.0 | 2080.0 | 2085.0 | 16.02 Thousand |
| 26 Jun, 2024 | 2085.0 | 2090.0 | 2075.0 | 2085.0 | 26.48 Thousand |
| 25 Jun, 2024 | 2085.0 | 2090.0 | 2080.0 | 2085.0 | 39.53 Thousand |
| 24 Jun, 2024 | 2085.0 | 2105.0 | 2085.0 | 2090.0 | 8229.00 |
| 21 Jun, 2024 | 2085.0 | 2095.0 | 2085.0 | 2095.0 | 24.55 Thousand |
| 20 Jun, 2024 | 2085.0 | 2100.0 | 2085.0 | 2100.0 | 19.97 Thousand |
| 19 Jun, 2024 | 2110.0 | 2110.0 | 2095.0 | 2100.0 | 13.46 Thousand |
| 18 Jun, 2024 | 2095.0 | 2115.0 | 2095.0 | 2110.0 | 12.18 Thousand |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS