SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2085.0 | 2090.0 | 2070.0 | 2090.0 | 3536.00 |
| 25 Sep, 2024 | 2085.0 | 2105.0 | 2080.0 | 2085.0 | 476.00 |
| 24 Sep, 2024 | 2090.0 | 2105.0 | 2070.0 | 2085.0 | 7498.00 |
| 23 Sep, 2024 | 2095.0 | 2100.0 | 2090.0 | 2090.0 | 1461.00 |
| 20 Sep, 2024 | 2105.0 | 2105.0 | 2100.0 | 2100.0 | 102.00 |
| 19 Sep, 2024 | 2090.0 | 2105.0 | 2075.0 | 2105.0 | 4692.00 |
| 13 Sep, 2024 | 2095.0 | 2110.0 | 2085.0 | 2105.0 | 30.75 Thousand |
| 12 Sep, 2024 | 2085.0 | 2095.0 | 2085.0 | 2090.0 | 154.27 Thousand |
| 11 Sep, 2024 | 2085.0 | 2105.0 | 2085.0 | 2085.0 | 154.27 Thousand |
| 10 Sep, 2024 | 2095.0 | 2095.0 | 2085.0 | 2085.0 | 18.38 Thousand |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS