SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2115.0 2130.0 2105.0 2115.0 13.24 Thousand
26 Jul, 2024 2110.0 2115.0 2100.0 2115.0 32.92 Thousand
25 Jul, 2024 2110.0 2120.0 2105.0 2115.0 9308.00
24 Jul, 2024 2110.0 2130.0 2110.0 2120.0 6515.00
23 Jul, 2024 2120.0 2130.0 2120.0 2125.0 10.3 Thousand
22 Jul, 2024 2120.0 2120.0 2105.0 2120.0 4099.00
19 Jul, 2024 2115.0 2125.0 2115.0 2120.0 18.9 Thousand
18 Jul, 2024 2105.0 2115.0 2100.0 2115.0 10.31 Thousand
17 Jul, 2024 2115.0 2125.0 2105.0 2115.0 18.04 Thousand
16 Jul, 2024 2115.0 2120.0 2105.0 2115.0 17.31 Thousand