SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2085.0 | 2085.0 | 2075.0 | 2085.0 | 11.97 Thousand |
| 28 Oct, 2024 | 2085.0 | 2085.0 | 2070.0 | 2085.0 | 5428.00 |
| 25 Oct, 2024 | 2090.0 | 2090.0 | 2075.0 | 2085.0 | 91.00 |
| 24 Oct, 2024 | 2080.0 | 2090.0 | 2075.0 | 2090.0 | 6765.00 |
| 23 Oct, 2024 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 786.00 |
| 22 Oct, 2024 | 2080.0 | 2085.0 | 2075.0 | 2080.0 | 738.00 |
| 21 Oct, 2024 | 2090.0 | 2090.0 | 2075.0 | 2085.0 | 952.00 |
| 18 Oct, 2024 | 2075.0 | 2090.0 | 2070.0 | 2090.0 | 1043.00 |
| 17 Oct, 2024 | 2085.0 | 2090.0 | 2080.0 | 2090.0 | 1879.00 |
| 16 Oct, 2024 | 2090.0 | 2095.0 | 2075.0 | 2095.0 | 3362.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS