SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2065.0 | 2065.0 | 2030.0 | 2055.0 | 1506.00 |
| 25 Nov, 2024 | 2065.0 | 2065.0 | 2050.0 | 2060.0 | 21.23 Thousand |
| 22 Nov, 2024 | 2035.0 | 2050.0 | 2030.0 | 2050.0 | 12.95 Thousand |
| 21 Nov, 2024 | 2050.0 | 2050.0 | 2020.0 | 2040.0 | 16.2 Thousand |
| 20 Nov, 2024 | 2040.0 | 2055.0 | 2040.0 | 2055.0 | 31.21 Thousand |
| 19 Nov, 2024 | 2055.0 | 2055.0 | 2035.0 | 2045.0 | 8263.00 |
| 18 Nov, 2024 | 2040.0 | 2050.0 | 2025.0 | 2035.0 | 97.53 Thousand |
| 15 Nov, 2024 | 2045.0 | 2070.0 | 2035.0 | 2035.0 | 33.28 Thousand |
| 14 Nov, 2024 | 2050.0 | 2060.0 | 2040.0 | 2055.0 | 10.16 Thousand |
| 13 Nov, 2024 | 2070.0 | 2075.0 | 2045.0 | 2060.0 | 9115.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS