SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2095.0 2120.0 2095.0 2115.0 11.99 Thousand
21 Aug, 2024 2115.0 2115.0 2095.0 2115.0 24.6 Thousand
20 Aug, 2024 2120.0 2120.0 2115.0 2115.0 24.6 Thousand
19 Aug, 2024 2135.0 2135.0 2090.0 2110.0 3874.00
18 Aug, 2024 2135.0 2135.0 2090.0 2110.0 3520.00
16 Aug, 2024 2120.0 2135.0 2120.0 2135.0 10.09 Thousand
15 Aug, 2024 2120.0 2135.0 2120.0 2135.0 10.09 Thousand
14 Aug, 2024 2115.0 2120.0 2110.0 2120.0 865.00
13 Aug, 2024 2110.0 2135.0 2110.0 2115.0 865.00
12 Aug, 2024 2110.0 2140.0 2110.0 2130.0 8705.00