SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2000.0 | 2030.0 | 2000.0 | 2020.0 | 2422.00 |
| 23 Dec, 2024 | 2020.0 | 2025.0 | 2005.0 | 2025.0 | 4429.00 |
| 20 Dec, 2024 | 2025.0 | 2030.0 | 2010.0 | 2030.0 | 1688.00 |
| 19 Dec, 2024 | 2020.0 | 2025.0 | 2020.0 | 2025.0 | 159.00 |
| 18 Dec, 2024 | 2010.0 | 2020.0 | 2010.0 | 2020.0 | 2299.00 |
| 17 Dec, 2024 | 2015.0 | 2015.0 | 2005.0 | 2010.0 | 346.00 |
| 16 Dec, 2024 | 2025.0 | 2025.0 | 2010.0 | 2020.0 | 318.00 |
| 13 Dec, 2024 | 2025.0 | 2025.0 | 2015.0 | 2025.0 | 3875.00 |
| 12 Dec, 2024 | 2030.0 | 2030.0 | 2000.0 | 2015.0 | 2423.00 |
| 11 Dec, 2024 | 2015.0 | 2025.0 | 2010.0 | 2025.0 | 962.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS