SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2090.0 2105.0 2075.0 2105.0 4692.00
13 Sep, 2024 2095.0 2110.0 2085.0 2105.0 30.75 Thousand
12 Sep, 2024 2085.0 2095.0 2085.0 2090.0 154.27 Thousand
11 Sep, 2024 2085.0 2105.0 2085.0 2085.0 154.27 Thousand
10 Sep, 2024 2095.0 2095.0 2085.0 2085.0 18.38 Thousand
09 Sep, 2024 2095.0 2100.0 2085.0 2095.0 5308.00
08 Sep, 2024 2095.0 2100.0 2085.0 2095.0 5308.00
06 Sep, 2024 2100.0 2100.0 2080.0 2095.0 6442.00
05 Sep, 2024 2085.0 2090.0 2080.0 2085.0 5780.00
04 Sep, 2024 2085.0 2095.0 2080.0 2085.0 7255.00