SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2085.0 2100.0 2085.0 2100.0 2220.00
04 Oct, 2024 2080.0 2095.0 2080.0 2095.0 7760.00
02 Oct, 2024 2080.0 2090.0 2075.0 2085.0 849.00
30 Sep, 2024 2100.0 2100.0 2070.0 2095.0 161.00
27 Sep, 2024 2070.0 2100.0 2070.0 2100.0 1841.00
26 Sep, 2024 2085.0 2090.0 2070.0 2090.0 3536.00
25 Sep, 2024 2085.0 2105.0 2080.0 2085.0 476.00
24 Sep, 2024 2090.0 2105.0 2070.0 2085.0 7498.00
23 Sep, 2024 2095.0 2100.0 2090.0 2090.0 1461.00
20 Sep, 2024 2105.0 2105.0 2100.0 2100.0 102.00