SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2080.0 2085.0 2075.0 2080.0 738.00
21 Oct, 2024 2090.0 2090.0 2075.0 2085.0 952.00
18 Oct, 2024 2075.0 2090.0 2070.0 2090.0 1043.00
17 Oct, 2024 2085.0 2090.0 2080.0 2090.0 1879.00
16 Oct, 2024 2090.0 2095.0 2075.0 2095.0 3362.00
15 Oct, 2024 2085.0 2090.0 2070.0 2090.0 2388.00
14 Oct, 2024 2090.0 2090.0 2080.0 2090.0 115.00
11 Oct, 2024 2085.0 2100.0 2080.0 2080.0 26.76 Thousand
10 Oct, 2024 2085.0 2100.0 2085.0 2090.0 860.00
08 Oct, 2024 2095.0 2100.0 2085.0 2100.0 44.00