SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2070.0 2095.0 2070.0 2080.0 3718.00
04 Nov, 2024 2080.0 2090.0 2075.0 2080.0 4665.00
01 Nov, 2024 2090.0 2090.0 2080.0 2090.0 39.00
31 Oct, 2024 2090.0 2090.0 2090.0 2090.0 3036.00
30 Oct, 2024 2090.0 2110.0 2080.0 2080.0 21.68 Thousand
29 Oct, 2024 2085.0 2085.0 2075.0 2085.0 11.97 Thousand
28 Oct, 2024 2085.0 2085.0 2070.0 2085.0 5428.00
25 Oct, 2024 2090.0 2090.0 2075.0 2085.0 91.00
24 Oct, 2024 2080.0 2090.0 2075.0 2090.0 6765.00
23 Oct, 2024 2080.0 2080.0 2080.0 2080.0 786.00