SK Securities No.11 SPAC (472230.KQ)
KRW 2020.0
(-0.98%)
KRW 2020.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2015.0 | 2025.0 | 2010.0 | 2025.0 | 19.41 Thousand |
| 11 Feb, 2025 | 2015.0 | 2015.0 | 2010.0 | 2015.0 | 5030.00 |
| 10 Feb, 2025 | 2010.0 | 2015.0 | 2005.0 | 2015.0 | 3215.00 |
| 07 Feb, 2025 | 2005.0 | 2015.0 | 2005.0 | 2010.0 | 4686.00 |
| 06 Feb, 2025 | 2000.0 | 2010.0 | 1996.0 | 2000.0 | 24.6 Thousand |
| 05 Feb, 2025 | 2010.0 | 2010.0 | 1998.0 | 2000.0 | 862.00 |
| 04 Feb, 2025 | 2010.0 | 2010.0 | 2005.0 | 2010.0 | 11.94 Thousand |
| 03 Feb, 2025 | 2005.0 | 2010.0 | 1996.0 | 2010.0 | 144.00 |
| 31 Jan, 2025 | 2000.0 | 2005.0 | 1995.0 | 2005.0 | 759.00 |
| 24 Jan, 2025 | 2005.0 | 2005.0 | 2000.0 | 2000.0 | 816.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS