SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2045.0 2055.0 2025.0 2050.0 4034.00
02 Dec, 2024 2060.0 2060.0 2050.0 2055.0 10.11 Thousand
29 Nov, 2024 2065.0 2065.0 2020.0 2060.0 9544.00
28 Nov, 2024 2040.0 2070.0 2040.0 2065.0 24.29 Thousand
27 Nov, 2024 2050.0 2065.0 2020.0 2065.0 30.8 Thousand
26 Nov, 2024 2065.0 2065.0 2030.0 2055.0 1506.00
25 Nov, 2024 2065.0 2065.0 2050.0 2060.0 21.23 Thousand
22 Nov, 2024 2035.0 2050.0 2030.0 2050.0 12.95 Thousand
21 Nov, 2024 2050.0 2050.0 2020.0 2040.0 16.2 Thousand
20 Nov, 2024 2040.0 2055.0 2040.0 2055.0 31.21 Thousand