SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.49%)
KRW 2040.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2045.0 | 2050.0 | 2025.0 | 2045.0 | 4070.00 |
| 11 Mar, 2025 | 2040.0 | 2050.0 | 2010.0 | 2045.0 | 8026.00 |
| 10 Mar, 2025 | 2035.0 | 2055.0 | 2035.0 | 2045.0 | 1401.00 |
| 07 Mar, 2025 | 2035.0 | 2060.0 | 2035.0 | 2045.0 | 4309.00 |
| 06 Mar, 2025 | 2035.0 | 2035.0 | 2030.0 | 2035.0 | 895.00 |
| 05 Mar, 2025 | 2030.0 | 2040.0 | 2025.0 | 2030.0 | 5792.00 |
| 04 Mar, 2025 | 2030.0 | 2035.0 | 2025.0 | 2035.0 | 2117.00 |
| 28 Feb, 2025 | 2030.0 | 2030.0 | 2025.0 | 2030.0 | 3063.00 |
| 27 Feb, 2025 | 2035.0 | 2035.0 | 2030.0 | 2030.0 | 2234.00 |
| 26 Feb, 2025 | 2030.0 | 2035.0 | 2025.0 | 2035.0 | 3265.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS