SK Securities No.11 SPAC (472230.KQ)
KRW 2025.0
(0.25%)
KRW 2025.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2000.0 | 2045.0 | 2000.0 | 2010.0 | 2975.00 |
| 02 Jan, 2025 | 2005.0 | 2045.0 | 2005.0 | 2005.0 | 252.00 |
| 30 Dec, 2024 | 2000.0 | 2030.0 | 2000.0 | 2025.0 | 4646.00 |
| 27 Dec, 2024 | 2025.0 | 2025.0 | 1998.0 | 2020.0 | 7717.00 |
| 26 Dec, 2024 | 2010.0 | 2015.0 | 1998.0 | 2015.0 | 2987.00 |
| 24 Dec, 2024 | 2000.0 | 2030.0 | 2000.0 | 2020.0 | 2422.00 |
| 23 Dec, 2024 | 2020.0 | 2025.0 | 2005.0 | 2025.0 | 4429.00 |
| 20 Dec, 2024 | 2025.0 | 2030.0 | 2010.0 | 2030.0 | 1688.00 |
| 19 Dec, 2024 | 2020.0 | 2025.0 | 2020.0 | 2025.0 | 159.00 |
| 18 Dec, 2024 | 2010.0 | 2020.0 | 2010.0 | 2020.0 | 2299.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS